EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,162 Value ($000) $5,290 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 79,074 Value ($000) $5,494 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 79,785 Value ($000) $5,961 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 26,127 Value ($000) $2,118 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 26,815 Value ($000) $2,389 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 27,418 Value ($000) $3,161 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 29,012 Value ($000) $2,760 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 30,165 Value ($000) $2,494 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 31,275 Value ($000) $2,753 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 33,048 Value ($000) $2,829 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 36,995 Value ($000) $3,452 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 40,741 Value ($000) $4,061 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 10,613 Value ($000) $1,052 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 10,170 Value ($000) $892 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 8,703 Value ($000) $796 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 7,509 Value ($000) $811 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 35,977 Value ($000) $4,200 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 58,374 Value ($000) $6,605 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 59,582 Value ($000) $5,315 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 61,335 Value ($000) $5,977 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 63,875 Value ($000) $5,751 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 64,880 Value ($000) $4,673 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 71,186 Value ($000) $5,761 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 77,142 Value ($000) $5,547 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 80,016 Value ($000) $5,522 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 80,639 Value ($000) $5,637 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 89,967 Value ($000) $5,267 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 74,137 Value ($000) $4,279 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 72,643 Value ($000) $3,684 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 64,087 Value ($000) $3,435 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 46,658 Value ($000) $2,254 Avg Close $42.16 Range $35.08 - $48.38
Q2 2016
Shares 600 Value ($000) $35 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 600 Value ($000) $31 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 300 Value ($000) $15 Avg Close $22.59 Range $19.61 - $24.33