EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,916 Value ($000) $1,314 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 58,472 Value ($000) $4,368 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 27,729 Value ($000) $2,248 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 64,945 Value ($000) $5,787 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 72,723 Value ($000) $8,384 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 63,161 Value ($000) $6,008 Avg Close $88.07 Range $75.45 - $100.26
Q1 2023
Shares 28,226 Value ($000) $3 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 48,784 Value ($000) $5 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 19,958 Value ($000) $1,750 Avg Close $90.80 Range $83.36 - $99.84
Q1 2022
Shares 10,021 Value ($000) $1,083 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 22,386 Value ($000) $2,613 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 25,507 Value ($000) $2,886 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 40,544 Value ($000) $3,617 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 2,990 Value ($000) $291 Avg Close $88.68 Range $77.59 - $95.36
Q3 2020
Shares 4,699 Value ($000) $338 Avg Close $74.81 Range $66.26 - $79.56
Q2 2015
Shares 5,600 Value ($000) $251 Avg Close $19.41 Range $18.38 - $21.41