EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15 Value ($000) $1 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 15 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,275 Value ($000) $207 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,275 Value ($000) $194 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,275 Value ($000) $212 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,275 Value ($000) $227 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,293 Value ($000) $227 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 2,293 Value ($000) $201 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,301 Value ($000) $210 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,293 Value ($000) $247 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,215 Value ($000) $259 Avg Close $111.77 Range $104.67 - $121.29