EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,832 Value ($000) $475 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 7,027 Value ($000) $488 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 8,678 Value ($000) $648 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 8,503 Value ($000) $689 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 8,747 Value ($000) $779 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 8,616 Value ($000) $976 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 8,732 Value ($000) $841 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 19,689 Value ($000) $1,640 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 8,835 Value ($000) $795 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 9,791 Value ($000) $902 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 9,973 Value ($000) $1,011 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 30,715 Value ($000) $3,072 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 27,970 Value ($000) $2,820 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 11,131 Value ($000) $1,007 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 11,268 Value ($000) $1,035 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 64,188 Value ($000) $6,914 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 80,911 Value ($000) $9,484 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 101,989 Value ($000) $12,188 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 102,280 Value ($000) $9,028 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 21,064 Value ($000) $2,108 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 19,175 Value ($000) $1,791 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 10,609 Value ($000) $762 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 12,482 Value ($000) $971 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 6,164 Value ($000) $445 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 12,165 Value ($000) $840 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 10,737 Value ($000) $750 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 10,444 Value ($000) $612 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 5,142 Value ($000) $297 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 7,404 Value ($000) $376 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 7,034 Value ($000) $377 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 7,047 Value ($000) $341 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 3,252 Value ($000) $256 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 3,231 Value ($000) $230 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 3,231 Value ($000) $239 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 3,231 Value ($000) $189 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 3,209 Value ($000) $192 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 2,634 Value ($000) $160 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 1,504 Value ($000) $77 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 1,504 Value ($000) $88 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 1,768 Value ($000) $90 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 814 Value ($000) $40 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 957 Value ($000) $42 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 550 Value ($000) $24 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 235 Value ($000) $21 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 250 Value ($000) $21 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 315 Value ($000) $23 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 645 Value ($000) $47 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 325 Value ($000) $25 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 340 Value ($000) $26 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 340 Value ($000) $25 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 340 Value ($000) $20 Avg Close $11.84 Range $10.87 - $12.92