EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,306 Value ($000) $3,355 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 51,234 Value ($000) $3,560 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 55,188 Value ($000) $4,123 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 56,909 Value ($000) $4,613 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 57,773 Value ($000) $5,148 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 59,017 Value ($000) $6,803 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 61,067 Value ($000) $5,809 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 61,145 Value ($000) $5,056 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 59,879 Value ($000) $5,272 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 67,292 Value ($000) $5,760 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 110,643 Value ($000) $10,325 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 111,425 Value ($000) $11,108 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 91,469 Value ($000) $9,064 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 65,749 Value ($000) $5,764 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 45,289 Value ($000) $4,143 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 46,053 Value ($000) $4,976 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 274,705 Value ($000) $32,067 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 277,773 Value ($000) $31,430 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 312,844 Value ($000) $27,909 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 241,898 Value ($000) $23,573 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 45,741 Value ($000) $4,118 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 332,058 Value ($000) $23,919 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 253,780 Value ($000) $20,097 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 217,346 Value ($000) $15,630 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 103,792 Value ($000) $7,163 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 114,337 Value ($000) $7,962 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 124,428 Value ($000) $7,284 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 96,444 Value ($000) $5,567 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 97,356 Value ($000) $4,937 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 33,270 Value ($000) $1,783 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 38,882 Value ($000) $1,878 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 19,512 Value ($000) $1,536 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 19,956 Value ($000) $1,418 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 19,962 Value ($000) $1,475 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 20,448 Value ($000) $1,192 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 20,014 Value ($000) $1,192 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 17,541 Value ($000) $1,058 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 17,700 Value ($000) $903 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 17,359 Value ($000) $1,014 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 17,186 Value ($000) $879 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 16,794 Value ($000) $839 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 16,658 Value ($000) $742 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 27,842 Value ($000) $1,247 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 8,552 Value ($000) $380 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 8,261 Value ($000) $681 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 8,445 Value ($000) $599 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 8,179 Value ($000) $606 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 9,919 Value ($000) $745 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 9,707 Value ($000) $752 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 10,054 Value ($000) $722 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 10,368 Value ($000) $612 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,306	$3,355	$70.04	$64.13 - $76.49
Q3 2025	51,234	$3,560	$70.97	$63.29 - $77.29
Q2 2025	55,188	$4,123	$76.63	$71.84 - $82.91
Q1 2025	56,909	$4,613	$85.84	$77.36 - $96.05
Q4 2024	57,773	$5,148	$98.95	$86.42 - $113.62
Q3 2024	59,017	$6,803	$102.48	$91.12 - $113.49
Q2 2024	61,067	$5,809	$88.07	$75.45 - $100.26
Q1 2024	61,145	$5,056	$80.52	$66.82 - $89.81
Q4 2023	59,879	$5,272	$79.51	$62.65 - $88.86
Q3 2023	67,292	$5,760	$87.51	$81.83 - $93.97
Q2 2023	110,643	$10,325	$90.75	$82.22 - $98.29
Q1 2023	111,425	$11,108	$97.94	$87.83 - $108.44
Q4 2022	91,469	$9,064	$93.27	$83.33 - $102.60
Q3 2022	65,749	$5,764	$90.80	$83.36 - $99.84
Q2 2022	45,289	$4,143	$89.98	$77.49 - $106.96
Q1 2022	46,053	$4,976	$91.89	$79.49 - $113.24
Q4 2021	274,705	$32,067	$111.77	$104.67 - $121.29
Q3 2021	277,773	$31,430	$102.37	$83.04 - $114.43
Q2 2021	312,844	$27,909	$88.68	$81.59 - $96.96
Q1 2021	241,898	$23,573	$88.68	$77.59 - $95.36
Q4 2020	45,741	$4,118	$75.22	$64.49 - $85.98
Q3 2020	332,058	$23,919	$74.81	$66.26 - $79.56
Q2 2020	253,780	$20,097	$67.56	$57.66 - $76.48
Q1 2020	217,346	$15,630	$67.97	$54.43 - $77.49
Q4 2019	103,792	$7,163	$61.68	$57.11 - $66.68
Q3 2019	114,337	$7,962	$62.89	$53.83 - $67.85
Q2 2019	124,428	$7,284	$52.92	$50.50 - $55.87
Q1 2019	96,444	$5,567	$50.06	$43.61 - $54.25
Q4 2018	97,356	$4,937	$46.35	$41.04 - $50.11
Q3 2018	33,270	$1,783	$47.22	$43.99 - $50.40
Q2 2018	38,882	$1,878	$42.16	$35.08 - $48.38
Q1 2018	19,512	$1,536	$34.66	$31.96 - $37.28
Q4 2017	19,956	$1,418	$33.56	$31.78 - $35.23
Q3 2017	19,962	$1,475	$30.10	$25.97 - $34.44
Q2 2017	20,448	$1,192	$27.13	$25.92 - $28.94
Q1 2017	20,014	$1,192	$26.37	$25.20 - $27.58
Q4 2016	17,541	$1,058	$26.16	$21.82 - $29.29
Q3 2016	17,700	$903	$23.44	$20.21 - $26.81
Q2 2016	17,359	$1,014	$23.30	$21.66 - $26.24
Q1 2016	17,186	$879	$21.56	$19.99 - $23.21
Q4 2015	16,794	$839	$22.59	$19.61 - $24.33
Q3 2015	16,658	$742	$19.51	$17.98 - $20.71
Q2 2015	27,842	$1,247	$19.41	$18.38 - $21.41
Q1 2015	8,552	$380	$18.85	$17.24 - $20.22
Q4 2014	8,261	$681	$17.03	$15.31 - $18.48
Q3 2014	8,445	$599	$16.08	$15.27 - $16.97
Q2 2014	8,179	$606	$15.58	$14.11 - $16.64
Q1 2014	9,919	$745	$16.03	$14.26 - $16.90
Q4 2013	9,707	$752	$16.37	$14.69 - $17.44
Q3 2013	10,054	$722	$14.42	$12.78 - $15.73
Q2 2013	10,368	$612	$11.84	$10.87 - $12.92