EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $41 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 589 Value ($000) $41 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 440 Value ($000) $33 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 290 Value ($000) $24 Avg Close $85.84 Range $77.36 - $96.05
Q1 2023
Shares 82 Value ($000) $8 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 82 Value ($000) $8 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 156 Value ($000) $14 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 156 Value ($000) $14 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 82 Value ($000) $9 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 82 Value ($000) $10 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 82 Value ($000) $9 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 82 Value ($000) $7 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 82 Value ($000) $8 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 82 Value ($000) $7 Avg Close $75.22 Range $64.49 - $85.98