EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 284 Value ($000) $25 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 284 Value ($000) $26 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 284 Value ($000) $25 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 439 Value ($000) $51 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 230 Value ($000) $26 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 230 Value ($000) $21 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 230 Value ($000) $22 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 175 Value ($000) $16 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 175 Value ($000) $13 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 175 Value ($000) $14 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 175 Value ($000) $13 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 175 Value ($000) $12 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 175 Value ($000) $12 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 175 Value ($000) $10 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 175 Value ($000) $10 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 175 Value ($000) $9 Avg Close $46.35 Range $41.04 - $50.11