EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $63 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 584 Value ($000) $41 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 238 Value ($000) $18 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 633 Value ($000) $51 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 66 Value ($000) $6 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 151 Value ($000) $17 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 32 Value ($000) $3 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 13 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81
Q2 2022
Shares 55 Value ($000) $5 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 55 Value ($000) $6 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 55 Value ($000) $6 Avg Close $111.77 Range $104.67 - $121.29