EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 155,825 Value ($000) $15,534 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 175,753 Value ($000) $17,415 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 180,652 Value ($000) $15,838 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 183,669 Value ($000) $16,800 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 169,525 Value ($000) $18,317 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 163,855 Value ($000) $19,127 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 178,573 Value ($000) $20,206 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 141,410 Value ($000) $12,615 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 120,235 Value ($000) $11,717 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 111,195 Value ($000) $10,011 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 104,417 Value ($000) $7,521 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 101,775 Value ($000) $8,237 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 68,732 Value ($000) $4,943 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 68,258 Value ($000) $4,711 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 66,963 Value ($000) $4,681 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 66,199 Value ($000) $3,875 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 54,713 Value ($000) $3,158 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 33,334 Value ($000) $1,690 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 61,712 Value ($000) $3,308 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 649,604 Value ($000) $31,376 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 340,086 Value ($000) $26,748 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 339,943 Value ($000) $24,170 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 408,061 Value ($000) $30,156 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 480,141 Value ($000) $27,992 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 494,285 Value ($000) $29,435 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 502,730 Value ($000) $30,315 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 788,237 Value ($000) $40,247 Avg Close $23.44 Range $20.21 - $26.81
Q4 2015
Shares 646,158 Value ($000) $32,276 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 851,778 Value ($000) $37,955 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 800,474 Value ($000) $35,845 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 298,888 Value ($000) $26,571 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 479,287 Value ($000) $39,541 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 515,903 Value ($000) $36,567 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 548,303 Value ($000) $40,635 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 556,937 Value ($000) $41,804 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 532,852 Value ($000) $41,176 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 533,185 Value ($000) $38,304 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 526,726 Value ($000) $31,135 Avg Close $11.84 Range $10.87 - $12.92