EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 112,169 Value ($000) $8,066 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 112,233 Value ($000) $7,745 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 84,520 Value ($000) $5,908 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 64,344 Value ($000) $3,767 Avg Close $52.92 Range $50.50 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	112,169	$8,066	$67.97	$54.43 - $77.49
Q4 2019	112,233	$7,745	$61.68	$57.11 - $66.68
Q3 2019	84,520	$5,908	$62.89	$53.83 - $67.85
Q2 2019	64,344	$3,767	$52.92	$50.50 - $55.87