EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,402 Value ($000) $548 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 18,303 Value ($000) $1,708 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 18,903 Value ($000) $1,884 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 19,203 Value ($000) $1,903 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 19,199 Value ($000) $1,685 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 19,199 Value ($000) $1,757 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 19,199 Value ($000) $2,076 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 20,949 Value ($000) $2,446 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 21,769 Value ($000) $2,464 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 9,709 Value ($000) $867 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 9,603 Value ($000) $937 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 10,103 Value ($000) $911 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 23,803 Value ($000) $1,716 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 46,203 Value ($000) $3,740 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 46,203 Value ($000) $3,324 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 79,507 Value ($000) $5,488 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 79,707 Value ($000) $5,572 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 79,907 Value ($000) $4,678 Avg Close $52.92 Range $50.50 - $55.87
Q2 2016
Shares 17,009 Value ($000) $994 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 18,209 Value ($000) $929 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 18,209 Value ($000) $910 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 19,410 Value ($000) $865 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 21,010 Value ($000) $941 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 10,605 Value ($000) $943 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 11,005 Value ($000) $908 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 11,005 Value ($000) $781 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 11,105 Value ($000) $823 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 11,105 Value ($000) $834 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 10,305 Value ($000) $797 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 10,305 Value ($000) $741 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 10,305 Value ($000) $610 Avg Close $11.84 Range $10.87 - $12.92