EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $44 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 1,382 Value ($000) $96 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 618 Value ($000) $46 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 1,405 Value ($000) $114 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 1,298 Value ($000) $116 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 1,355 Value ($000) $156 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 1,298 Value ($000) $123 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 800 Value ($000) $66 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 603 Value ($000) $53 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 1,678 Value ($000) $144 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 1,688 Value ($000) $158 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 1,643 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 1,643 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 1,643 Value ($000) $156 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 1,741 Value ($000) $159 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 1,631 Value ($000) $176 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 1,815 Value ($000) $172 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,405 Value ($000) $272 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 2,405 Value ($000) $215 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 2,405 Value ($000) $234 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 2,405 Value ($000) $217 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 1,985 Value ($000) $143 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 875 Value ($000) $71 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 860 Value ($000) $62 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 830 Value ($000) $57 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 1,410 Value ($000) $99 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 710 Value ($000) $42 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 710 Value ($000) $41 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 710 Value ($000) $36 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 710 Value ($000) $38 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 400 Value ($000) $19 Avg Close $42.16 Range $35.08 - $48.38