EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,409 Value ($000) $1,001 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 14,409 Value ($000) $1,001 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 14,409 Value ($000) $1,076 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 14,409 Value ($000) $1,168 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 14,409 Value ($000) $1,284 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 14,409 Value ($000) $1,661 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 14,409 Value ($000) $1,371 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 16,469 Value ($000) $1,642 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 14,509 Value ($000) $1,277 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 14,949 Value ($000) $1,280 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 14,829 Value ($000) $1,384 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 16,469 Value ($000) $1,642 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 16,469 Value ($000) $1,632 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 17,979 Value ($000) $1,576 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 17,979 Value ($000) $1,645 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 17,979 Value ($000) $1,943 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 18,615 Value ($000) $2,173 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 19,260 Value ($000) $2,179 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 18,924 Value ($000) $1,688 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 18,924 Value ($000) $1,844 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 19,054 Value ($000) $1,715 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 19,634 Value ($000) $1,414 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 19,634 Value ($000) $1,589 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 19,634 Value ($000) $1,412 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 19,634 Value ($000) $1,355 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 19,754 Value ($000) $1,381 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 19,754 Value ($000) $1,156 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 19,044 Value ($000) $1,099 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 19,044 Value ($000) $966 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 18,908 Value ($000) $1,013 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 18,908 Value ($000) $913 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 9,369 Value ($000) $737 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 9,202 Value ($000) $654 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 9,202 Value ($000) $680 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 9,202 Value ($000) $536 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 9,202 Value ($000) $548 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 9,202 Value ($000) $555 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 9,202 Value ($000) $470 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 9,092 Value ($000) $531 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 9,092 Value ($000) $464 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 9,092 Value ($000) $454 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 9,092 Value ($000) $405 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 8,942 Value ($000) $400 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 10,863 Value ($000) $966 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 13,682 Value ($000) $1,129 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 13,682 Value ($000) $970 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 13,682 Value ($000) $1,014 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 13,682 Value ($000) $1,027 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 14,352 Value ($000) $1,111 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 14,352 Value ($000) $1,031 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 14,352 Value ($000) $848 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,409	$1,001	$70.04	$64.13 - $76.49
Q3 2025	14,409	$1,001	$70.97	$63.29 - $77.29
Q2 2025	14,409	$1,076	$76.63	$71.84 - $82.91
Q1 2025	14,409	$1,168	$85.84	$77.36 - $96.05
Q4 2024	14,409	$1,284	$98.95	$86.42 - $113.62
Q3 2024	14,409	$1,661	$102.48	$91.12 - $113.49
Q2 2024	14,409	$1,371	$88.07	$75.45 - $100.26
Q1 2024	16,469	$1,642	$80.52	$66.82 - $89.81
Q4 2023	14,509	$1,277	$79.51	$62.65 - $88.86
Q3 2023	14,949	$1,280	$87.51	$81.83 - $93.97
Q2 2023	14,829	$1,384	$90.75	$82.22 - $98.29
Q1 2023	16,469	$1,642	$97.94	$87.83 - $108.44
Q4 2022	16,469	$1,632	$93.27	$83.33 - $102.60
Q3 2022	17,979	$1,576	$90.80	$83.36 - $99.84
Q2 2022	17,979	$1,645	$89.98	$77.49 - $106.96
Q1 2022	17,979	$1,943	$91.89	$79.49 - $113.24
Q4 2021	18,615	$2,173	$111.77	$104.67 - $121.29
Q3 2021	19,260	$2,179	$102.37	$83.04 - $114.43
Q2 2021	18,924	$1,688	$88.68	$81.59 - $96.96
Q1 2021	18,924	$1,844	$88.68	$77.59 - $95.36
Q4 2020	19,054	$1,715	$75.22	$64.49 - $85.98
Q3 2020	19,634	$1,414	$74.81	$66.26 - $79.56
Q2 2020	19,634	$1,589	$67.56	$57.66 - $76.48
Q1 2020	19,634	$1,412	$67.97	$54.43 - $77.49
Q4 2019	19,634	$1,355	$61.68	$57.11 - $66.68
Q3 2019	19,754	$1,381	$62.89	$53.83 - $67.85
Q2 2019	19,754	$1,156	$52.92	$50.50 - $55.87
Q1 2019	19,044	$1,099	$50.06	$43.61 - $54.25
Q4 2018	19,044	$966	$46.35	$41.04 - $50.11
Q3 2018	18,908	$1,013	$47.22	$43.99 - $50.40
Q2 2018	18,908	$913	$42.16	$35.08 - $48.38
Q1 2018	9,369	$737	$34.66	$31.96 - $37.28
Q4 2017	9,202	$654	$33.56	$31.78 - $35.23
Q3 2017	9,202	$680	$30.10	$25.97 - $34.44
Q2 2017	9,202	$536	$27.13	$25.92 - $28.94
Q1 2017	9,202	$548	$26.37	$25.20 - $27.58
Q4 2016	9,202	$555	$26.16	$21.82 - $29.29
Q3 2016	9,202	$470	$23.44	$20.21 - $26.81
Q2 2016	9,092	$531	$23.30	$21.66 - $26.24
Q1 2016	9,092	$464	$21.56	$19.99 - $23.21
Q4 2015	9,092	$454	$22.59	$19.61 - $24.33
Q3 2015	9,092	$405	$19.51	$17.98 - $20.71
Q2 2015	8,942	$400	$19.41	$18.38 - $21.41
Q1 2015	10,863	$966	$18.85	$17.24 - $20.22
Q4 2014	13,682	$1,129	$17.03	$15.31 - $18.48
Q3 2014	13,682	$970	$16.08	$15.27 - $16.97
Q2 2014	13,682	$1,014	$15.58	$14.11 - $16.64
Q1 2014	13,682	$1,027	$16.03	$14.26 - $16.90
Q4 2013	14,352	$1,111	$16.37	$14.69 - $17.44
Q3 2013	14,352	$1,031	$14.42	$12.78 - $15.73
Q2 2013	14,352	$848	$11.84	$10.87 - $12.92