EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31 Value ($000) $4 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 31 Value ($000) $4 Avg Close $102.37 Range $83.04 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31	$4	$111.77	$104.67 - $121.29
Q3 2021	31	$4	$102.37	$83.04 - $114.43