EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,600 Value ($000) $497 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 18,342 Value ($000) $2,141 Avg Close $111.77 Range $104.67 - $121.29

Q2 2020

Shares 7 Value ($000) $1 Avg Close $67.56 Range $57.66 - $76.48

Q2 2019

Shares 43 Value ($000) $3 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 29 Value ($000) $2 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 19 Value ($000) $1 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 53 Value ($000) $3 Avg Close $47.22 Range $43.99 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,600	$497	$91.89	$79.49 - $113.24
Q4 2021	18,342	$2,141	$111.77	$104.67 - $121.29
Q2 2020	7	$1	$67.56	$57.66 - $76.48
Q2 2019	43	$3	$52.92	$50.50 - $55.87
Q1 2019	29	$2	$50.06	$43.61 - $54.25
Q4 2018	19	$1	$46.35	$41.04 - $50.11
Q3 2018	53	$3	$47.22	$43.99 - $50.40