EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,157 Value ($000) $2,998 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 276,332 Value ($000) $19,200 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 35,907 Value ($000) $2,683 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 66,371 Value ($000) $5,380 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 70,491 Value ($000) $6,281 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 68,269 Value ($000) $7,870 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 23,792 Value ($000) $2,263 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 27,246 Value ($000) $2,253 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 26,970 Value ($000) $2,374 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 27,306 Value ($000) $2,337 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 41,824 Value ($000) $3,903 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 35,618 Value ($000) $3,551 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 25,703 Value ($000) $2,547 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 23,049 Value ($000) $2,021 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 28,411 Value ($000) $2,599 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 33,652 Value ($000) $3,636 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 46,480 Value ($000) $5,426 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 35,021 Value ($000) $3,962 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 53,027 Value ($000) $4,730 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 129,975 Value ($000) $12,666 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 59,097 Value ($000) $5,321 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 248,342 Value ($000) $17,889 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 29,457 Value ($000) $2,383 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 288,229 Value ($000) $20,726 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 23,527 Value ($000) $1,622 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 45,679 Value ($000) $3,191 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 34,536 Value ($000) $2,020 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 28,600 Value ($000) $1,648 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 57,036 Value ($000) $2,890 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 106,926 Value ($000) $5,729 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 98,135 Value ($000) $4,737 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 132,940 Value ($000) $10,454 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 113,119 Value ($000) $8,040 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 103,031 Value ($000) $7,612 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 143,673 Value ($000) $8,374 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 6,389 Value ($000) $379 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 21,308 Value ($000) $1,283 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 77,941 Value ($000) $3,978 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 64,070 Value ($000) $3,740 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 67,046 Value ($000) $3,418 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 72,083 Value ($000) $3,599 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 118,743 Value ($000) $5,289 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 106,920 Value ($000) $4,786 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 41,933 Value ($000) $3,727 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 47,778 Value ($000) $3,940 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 36,601 Value ($000) $2,593 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 28,796 Value ($000) $2,133 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 9,831 Value ($000) $737 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 6,242 Value ($000) $482 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 19,780 Value ($000) $1,420 Avg Close $14.42 Range $12.78 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,157	$2,998	$70.04	$64.13 - $76.49
Q3 2025	276,332	$19,200	$70.97	$63.29 - $77.29
Q2 2025	35,907	$2,683	$76.63	$71.84 - $82.91
Q1 2025	66,371	$5,380	$85.84	$77.36 - $96.05
Q4 2024	70,491	$6,281	$98.95	$86.42 - $113.62
Q3 2024	68,269	$7,870	$102.48	$91.12 - $113.49
Q2 2024	23,792	$2,263	$88.07	$75.45 - $100.26
Q1 2024	27,246	$2,253	$80.52	$66.82 - $89.81
Q4 2023	26,970	$2,374	$79.51	$62.65 - $88.86
Q3 2023	27,306	$2,337	$87.51	$81.83 - $93.97
Q2 2023	41,824	$3,903	$90.75	$82.22 - $98.29
Q1 2023	35,618	$3,551	$97.94	$87.83 - $108.44
Q4 2022	25,703	$2,547	$93.27	$83.33 - $102.60
Q3 2022	23,049	$2,021	$90.80	$83.36 - $99.84
Q2 2022	28,411	$2,599	$89.98	$77.49 - $106.96
Q1 2022	33,652	$3,636	$91.89	$79.49 - $113.24
Q4 2021	46,480	$5,426	$111.77	$104.67 - $121.29
Q3 2021	35,021	$3,962	$102.37	$83.04 - $114.43
Q2 2021	53,027	$4,730	$88.68	$81.59 - $96.96
Q1 2021	129,975	$12,666	$88.68	$77.59 - $95.36
Q4 2020	59,097	$5,321	$75.22	$64.49 - $85.98
Q3 2020	248,342	$17,889	$74.81	$66.26 - $79.56
Q2 2020	29,457	$2,383	$67.56	$57.66 - $76.48
Q1 2020	288,229	$20,726	$67.97	$54.43 - $77.49
Q4 2019	23,527	$1,622	$61.68	$57.11 - $66.68
Q3 2019	45,679	$3,191	$62.89	$53.83 - $67.85
Q2 2019	34,536	$2,020	$52.92	$50.50 - $55.87
Q1 2019	28,600	$1,648	$50.06	$43.61 - $54.25
Q4 2018	57,036	$2,890	$46.35	$41.04 - $50.11
Q3 2018	106,926	$5,729	$47.22	$43.99 - $50.40
Q2 2018	98,135	$4,737	$42.16	$35.08 - $48.38
Q1 2018	132,940	$10,454	$34.66	$31.96 - $37.28
Q4 2017	113,119	$8,040	$33.56	$31.78 - $35.23
Q3 2017	103,031	$7,612	$30.10	$25.97 - $34.44
Q2 2017	143,673	$8,374	$27.13	$25.92 - $28.94
Q1 2017	6,389	$379	$26.37	$25.20 - $27.58
Q4 2016	21,308	$1,283	$26.16	$21.82 - $29.29
Q3 2016	77,941	$3,978	$23.44	$20.21 - $26.81
Q2 2016	64,070	$3,740	$23.30	$21.66 - $26.24
Q1 2016	67,046	$3,418	$21.56	$19.99 - $23.21
Q4 2015	72,083	$3,599	$22.59	$19.61 - $24.33
Q3 2015	118,743	$5,289	$19.51	$17.98 - $20.71
Q2 2015	106,920	$4,786	$19.41	$18.38 - $21.41
Q1 2015	41,933	$3,727	$18.85	$17.24 - $20.22
Q4 2014	47,778	$3,940	$17.03	$15.31 - $18.48
Q3 2014	36,601	$2,593	$16.08	$15.27 - $16.97
Q2 2014	28,796	$2,133	$15.58	$14.11 - $16.64
Q1 2014	9,831	$737	$16.03	$14.26 - $16.90
Q4 2013	6,242	$482	$16.37	$14.69 - $17.44
Q3 2013	19,780	$1,420	$14.42	$12.78 - $15.73