EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,109 Value ($000) $1,387 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 34,861 Value ($000) $3,106 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 26,204 Value ($000) $3,021 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 40,193 Value ($000) $3,823 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 36,543 Value ($000) $3,022 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 54,673 Value ($000) $4,813 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 78,798 Value ($000) $6,745 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 63,598 Value ($000) $5,935 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 45,462 Value ($000) $4,532 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 76,755 Value ($000) $7,606 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 77,088 Value ($000) $6,758 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 77,516 Value ($000) $7,090 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 134,100 Value ($000) $14,490 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 202,244 Value ($000) $23,608 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 202,308 Value ($000) $22,891 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 170,838 Value ($000) $15,240 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 159,197 Value ($000) $15,514 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 91,097 Value ($000) $8,201 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 87,797 Value ($000) $6,324 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 70,660 Value ($000) $5,719 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 116,649 Value ($000) $8,388 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 192,019 Value ($000) $13,251 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 288,396 Value ($000) $20,159 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 257,388 Value ($000) $15,067 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 242,908 Value ($000) $14,021 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 300,658 Value ($000) $15,246 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 309,217 Value ($000) $16,574 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 146,110 Value ($000) $7,057 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 94,230 Value ($000) $7,411 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 122,820 Value ($000) $8,733 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 130,760 Value ($000) $9,663 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 158,110 Value ($000) $9,218 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 176,723 Value ($000) $10,524 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 148,800 Value ($000) $8,973 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 70,000 Value ($000) $3,574 Avg Close $23.44 Range $20.21 - $26.81