EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,021 Value ($000) $233 Avg Close $102.48 Range $91.12 - $113.49
Q2 2023
Shares 2,568 Value ($000) $240 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,543 Value ($000) $254 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,982 Value ($000) $295 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 3,237 Value ($000) $284 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 3,308 Value ($000) $303 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 3,308 Value ($000) $357 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 3,308 Value ($000) $386 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 3,407 Value ($000) $386 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3,407 Value ($000) $304 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 3,407 Value ($000) $332 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 3,470 Value ($000) $312 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 3,601 Value ($000) $259 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 3,712 Value ($000) $300 Avg Close $67.56 Range $57.66 - $76.48
Q4 2019
Shares 4,642 Value ($000) $320 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 4,940 Value ($000) $345 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 4,940 Value ($000) $289 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 301 Value ($000) $5,218 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 5,218 Value ($000) $265 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 5,218 Value ($000) $280 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 4,622 Value ($000) $223 Avg Close $42.16 Range $35.08 - $48.38