EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,796 Value ($000) $551 Avg Close $85.84 Range $77.36 - $96.05
Q1 2023
Shares 18,000 Value ($000) $1,794 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 18,000 Value ($000) $1,784 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 17,800 Value ($000) $1,561 Avg Close $90.80 Range $83.36 - $99.84
Q1 2022
Shares 24,400 Value ($000) $2,636 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 9,800 Value ($000) $1,144 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 7,600 Value ($000) $860 Avg Close $102.37 Range $83.04 - $114.43
Q3 2020
Shares 5,800 Value ($000) $418 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 13,600 Value ($000) $1,101 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 19,600 Value ($000) $1,409 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 22,000 Value ($000) $1,518 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 23,500 Value ($000) $1,643 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 42,200 Value ($000) $2,470 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 25,200 Value ($000) $1,455 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 7,400 Value ($000) $375 Avg Close $46.35 Range $41.04 - $50.11