EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 784 Value ($000) $45 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 784 Value ($000) $40 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 784 Value ($000) $42 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 868 Value ($000) $42 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 434 Value ($000) $34 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 434 Value ($000) $31 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 434 Value ($000) $32 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 434 Value ($000) $25 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 434 Value ($000) $26 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 434 Value ($000) $26 Avg Close $26.16 Range $21.82 - $29.29
Q2 2016
Shares 65 Value ($000) $4 Avg Close $23.30 Range $21.66 - $26.24