EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,618 Value ($000) $14,282 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 283,825 Value ($000) $19,720 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 211,125 Value ($000) $15,773 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 153,377 Value ($000) $12,433 Avg Close $85.84 Range $77.36 - $96.05
Q3 2024
Shares 6,676 Value ($000) $770 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 28,610 Value ($000) $2,721 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 57,822 Value ($000) $4,781 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 6,875 Value ($000) $605 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 11,693 Value ($000) $1,001 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 5,334 Value ($000) $498 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 49,909 Value ($000) $4,975 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 69,657 Value ($000) $6,902 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 42,316 Value ($000) $3,710 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 25,839 Value ($000) $2,363 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 20,653 Value ($000) $2,232 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 27,219 Value ($000) $3,177 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 5,010 Value ($000) $567 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 31,497 Value ($000) $2,810 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 9,327 Value ($000) $909 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 3,108 Value ($000) $280 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 13,198 Value ($000) $951 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 13,412 Value ($000) $1,085 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 15,015 Value ($000) $1,080 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 7,731 Value ($000) $534 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 50,067 Value ($000) $3,500 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 83,622 Value ($000) $4,896 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 25,482 Value ($000) $1,471 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 19,965 Value ($000) $1,012 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 6,042 Value ($000) $324 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 11,257 Value ($000) $544 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 24,468 Value ($000) $1,924 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 56,876 Value ($000) $4,044 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 61,965 Value ($000) $4,579 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 73,800 Value ($000) $4,303 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 12,970 Value ($000) $772 Avg Close $26.37 Range $25.20 - $27.58
Q3 2016
Shares 28,824 Value ($000) $1,471 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 98,404 Value ($000) $5,748 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 100,287 Value ($000) $5,116 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 48,760 Value ($000) $2,436 Avg Close $22.59 Range $19.61 - $24.33
Q2 2015
Shares 10,868 Value ($000) $487 Avg Close $19.41 Range $18.38 - $21.41
Q4 2014
Shares 5,677 Value ($000) $468 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 4,810 Value ($000) $341 Avg Close $16.08 Range $15.27 - $16.97
Q4 2013
Shares 4,483 Value ($000) $347 Avg Close $16.37 Range $14.69 - $17.44