EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,208 Value ($000) $2 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 30,802 Value ($000) $2 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 30,578 Value ($000) $2 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 31,206 Value ($000) $3 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 34,027 Value ($000) $4 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 35,861 Value ($000) $3 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 34,140 Value ($000) $3 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 35,978 Value ($000) $3 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 35,515 Value ($000) $3 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 34,748 Value ($000) $3 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 37,409 Value ($000) $4 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 40,816 Value ($000) $4 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 37,054 Value ($000) $3,249 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 35,588 Value ($000) $3,255 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 34,185 Value ($000) $3,694 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 35,330 Value ($000) $4,124 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 33,214 Value ($000) $3,758 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 22,340 Value ($000) $1,993 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 22,860 Value ($000) $2,227 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 26,425 Value ($000) $2,379 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 24,554 Value ($000) $1,769 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 24,214 Value ($000) $1,960 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 24,802 Value ($000) $1,784 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 22,271 Value ($000) $1,537 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 22,565 Value ($000) $1,577 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 24,399 Value ($000) $1,428 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 23,296 Value ($000) $1,345 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 22,164 Value ($000) $1,124 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 22,544 Value ($000) $1,208 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 24,741 Value ($000) $1,195 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 11,791 Value ($000) $927 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 11,147 Value ($000) $793 Avg Close $33.56 Range $31.78 - $35.23