EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,282 Value ($000) $270 Avg Close $85.84 Range $77.36 - $96.05
Q2 2019
Shares 7,770 Value ($000) $455 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 7,770 Value ($000) $448 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 7,770 Value ($000) $394 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 7,770 Value ($000) $416 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 7,770 Value ($000) $375 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 3,885 Value ($000) $306 Avg Close $34.66 Range $31.96 - $37.28
Q4 2015
Shares 15,094 Value ($000) $754 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 23,394 Value ($000) $1,042 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 25,994 Value ($000) $1,164 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 13,897 Value ($000) $1,235 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 15,997 Value ($000) $1,320 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 16,597 Value ($000) $1,176 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 16,597 Value ($000) $1,230 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 16,597 Value ($000) $1,246 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 19,597 Value ($000) $1,518 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 15,997 Value ($000) $1,149 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 12,197 Value ($000) $721 Avg Close $11.84 Range $10.87 - $12.92