EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,703 Value ($000) $268 Avg Close $93.27 Range $83.33 - $102.60

Q1 2022

Shares 1,966 Value ($000) $212 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 1,966 Value ($000) $229 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 2,058 Value ($000) $233 Avg Close $102.37 Range $83.04 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,703	$268	$93.27	$83.33 - $102.60
Q1 2022	1,966	$212	$91.89	$79.49 - $113.24
Q4 2021	1,966	$229	$111.77	$104.67 - $121.29
Q3 2021	2,058	$233	$102.37	$83.04 - $114.43