EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,626 Value ($000) $252 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 3,726 Value ($000) $259 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 3,806 Value ($000) $284 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 3,806 Value ($000) $309 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 3,806 Value ($000) $339 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 3,906 Value ($000) $450 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 4,006 Value ($000) $381 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 4,106 Value ($000) $340 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 4,206 Value ($000) $370 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 4,306 Value ($000) $369 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 4,528 Value ($000) $423 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 4,640 Value ($000) $463 Avg Close $97.94 Range $87.83 - $108.44