EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,078 Value ($000) $3,339 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 41,725 Value ($000) $2,899 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 39,931 Value ($000) $2,983 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 30,376 Value ($000) $2,462 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 29,445 Value ($000) $2,624 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 30,574 Value ($000) $3,525 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 35,385 Value ($000) $3,366 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 32,381 Value ($000) $2,678 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 11,153 Value ($000) $982 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 82,609 Value ($000) $7,071 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 89,315 Value ($000) $8,335 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 91,003 Value ($000) $9,072 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 91,204 Value ($000) $9,037 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 68,244 Value ($000) $5,983 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 70,226 Value ($000) $6,423 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 70,018 Value ($000) $7,429 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 57,983 Value ($000) $6,768 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 58,177 Value ($000) $6,583 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 45,569 Value ($000) $4,065 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 47,547 Value ($000) $4,633 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 7,438 Value ($000) $670 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 7,057 Value ($000) $508 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 7,453 Value ($000) $603 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 7,719 Value ($000) $555 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 13,111 Value ($000) $905 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 10,337 Value ($000) $723 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 2,721 Value ($000) $159 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 7,454 Value ($000) $430 Avg Close $50.06 Range $43.61 - $54.25
Q4 2017
Shares 3,594 Value ($000) $256 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 3,283 Value ($000) $243 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 3,157 Value ($000) $184 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 2,683 Value ($000) $160 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 2,457 Value ($000) $148 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 2,518 Value ($000) $129 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 2,442 Value ($000) $143 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 1,378 Value ($000) $70 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 2,418 Value ($000) $121 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 2,500 Value ($000) $111 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 2,244 Value ($000) $101 Avg Close $19.41 Range $18.38 - $21.41