EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,546 Value ($000) $2 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 37,151 Value ($000) $3 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 37,822 Value ($000) $3 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 36,634 Value ($000) $3 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 40,875 Value ($000) $4 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 44,673 Value ($000) $5 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 41,058 Value ($000) $4 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 38,341 Value ($000) $3 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 38,135 Value ($000) $3 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 37,064 Value ($000) $3 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 35,689 Value ($000) $3 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 39,717 Value ($000) $4 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 58,190 Value ($000) $6 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 61,277 Value ($000) $5,372 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 51,683 Value ($000) $4,720 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 45,557 Value ($000) $5,042 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 45,494 Value ($000) $5,308 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 45,410 Value ($000) $5,178 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 44,943 Value ($000) $4,011 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 44,559 Value ($000) $4,340 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 50,838 Value ($000) $4,576 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 58,070 Value ($000) $4,182 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 63,300 Value ($000) $5,121 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 68,274 Value ($000) $4,907 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 64,055 Value ($000) $4,383 Avg Close $61.68 Range $57.11 - $66.68
Q2 2019
Shares 70,100 Value ($000) $4,103 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 70,226 Value ($000) $4,052 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 67,791 Value ($000) $3,174 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 66,314 Value ($000) $3,555 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 68,936 Value ($000) $3,330 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 34,453 Value ($000) $2,710 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 34,313 Value ($000) $2,438 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 35,313 Value ($000) $2,611 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 37,656 Value ($000) $2,194 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 36,489 Value ($000) $2,169 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 34,115 Value ($000) $2,056 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 35,203 Value ($000) $1,796 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 34,052 Value ($000) $1,987 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 3,070 Value ($000) $156 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 3,070 Value ($000) $153 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 1,694 Value ($000) $76 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 1,694 Value ($000) $76 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 847 Value ($000) $75 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 847 Value ($000) $70 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 847 Value ($000) $60 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 847 Value ($000) $63 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 847 Value ($000) $63 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 847 Value ($000) $66 Avg Close $16.37 Range $14.69 - $17.44