EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $0 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 1,153 Value ($000) $0 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 829 Value ($000) $0 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 681 Value ($000) $0 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 335 Value ($000) $0 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 1,182 Value ($000) $0 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 1,243 Value ($000) $0 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 2,435 Value ($000) $0 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,482 Value ($000) $0 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,540 Value ($000) $0 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,864 Value ($000) $0 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 3,622 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 3,703 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 1,304 Value ($000) $114 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 916 Value ($000) $84 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 682 Value ($000) $73 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 702 Value ($000) $82 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 836 Value ($000) $95 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 739 Value ($000) $66 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 665 Value ($000) $65 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 2,101 Value ($000) $189 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 41,093 Value ($000) $2,960 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 209,163 Value ($000) $16,928 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 126,922 Value ($000) $9,127 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 50,461 Value ($000) $3,482 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 50,861 Value ($000) $3,555 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 51,000 Value ($000) $2,986 Avg Close $52.92 Range $50.50 - $55.87
Q4 2018
Shares 632 Value ($000) $32 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 632 Value ($000) $34 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 632 Value ($000) $31 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 316 Value ($000) $25 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 316 Value ($000) $22 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 316 Value ($000) $23 Avg Close $30.10 Range $25.97 - $34.44
Q1 2016
Shares 732 Value ($000) $37 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 732 Value ($000) $37 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 732 Value ($000) $33 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 732 Value ($000) $33 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 245 Value ($000) $22 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 245 Value ($000) $20 Avg Close $17.03 Range $15.31 - $18.48