EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 152,607 Value ($000) $13,548 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 163,315 Value ($000) $14,938 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 197,496 Value ($000) $21,340 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 277,841 Value ($000) $32,433 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 341,778 Value ($000) $38,673 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 368,000 Value ($000) $39,409 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 409,742 Value ($000) $39,929 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 461,379 Value ($000) $41,538 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 632,298 Value ($000) $45,544 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 531,445 Value ($000) $43,010 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 517,767 Value ($000) $37,233 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 346,100 Value ($000) $23,884 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 293,300 Value ($000) $20,502 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 225,500 Value ($000) $13,201 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 197,800 Value ($000) $11,417 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 201,400 Value ($000) $10,213 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 177,900 Value ($000) $9,535 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 69,100 Value ($000) $3,338 Avg Close $42.16 Range $35.08 - $48.38

Q3 2017

Shares 13,900 Value ($000) $1,027 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 13,100 Value ($000) $764 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 11,900 Value ($000) $709 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 12,300 Value ($000) $742 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 11,700 Value ($000) $597 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 8,900 Value ($000) $520 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 9,300 Value ($000) $474 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 9,100 Value ($000) $455 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 8,500 Value ($000) $379 Avg Close $19.51 Range $17.98 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	152,607	$13,548	$90.80	$83.36 - $99.84
Q2 2022	163,315	$14,938	$89.98	$77.49 - $106.96
Q1 2022	197,496	$21,340	$91.89	$79.49 - $113.24
Q4 2021	277,841	$32,433	$111.77	$104.67 - $121.29
Q3 2021	341,778	$38,673	$102.37	$83.04 - $114.43
Q2 2021	368,000	$39,409	$88.68	$81.59 - $96.96
Q1 2021	409,742	$39,929	$88.68	$77.59 - $95.36
Q4 2020	461,379	$41,538	$75.22	$64.49 - $85.98
Q3 2020	632,298	$45,544	$74.81	$66.26 - $79.56
Q2 2020	531,445	$43,010	$67.56	$57.66 - $76.48
Q1 2020	517,767	$37,233	$67.97	$54.43 - $77.49
Q4 2019	346,100	$23,884	$61.68	$57.11 - $66.68
Q3 2019	293,300	$20,502	$62.89	$53.83 - $67.85
Q2 2019	225,500	$13,201	$52.92	$50.50 - $55.87
Q1 2019	197,800	$11,417	$50.06	$43.61 - $54.25
Q4 2018	201,400	$10,213	$46.35	$41.04 - $50.11
Q3 2018	177,900	$9,535	$47.22	$43.99 - $50.40
Q2 2018	69,100	$3,338	$42.16	$35.08 - $48.38
Q3 2017	13,900	$1,027	$30.10	$25.97 - $34.44
Q2 2017	13,100	$764	$27.13	$25.92 - $28.94
Q1 2017	11,900	$709	$26.37	$25.20 - $27.58
Q4 2016	12,300	$742	$26.16	$21.82 - $29.29
Q3 2016	11,700	$597	$23.44	$20.21 - $26.81
Q2 2016	8,900	$520	$23.30	$21.66 - $26.24
Q1 2016	9,300	$474	$21.56	$19.99 - $23.21
Q4 2015	9,100	$455	$22.59	$19.61 - $24.33
Q3 2015	8,500	$379	$19.51	$17.98 - $20.71