EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248 Value ($000) $156 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 4,511 Value ($000) $313 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 4,738 Value ($000) $354 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 4,807 Value ($000) $390 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 6,497 Value ($000) $579 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 6,507 Value ($000) $750 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 5,038 Value ($000) $479 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 3,731 Value ($000) $309 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 4,212 Value ($000) $371 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 5,003 Value ($000) $428 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 7,596 Value ($000) $709 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 7,336 Value ($000) $731 Avg Close $97.94 Range $87.83 - $108.44
Q2 2021
Shares 41 Value ($000) $4 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 40,365 Value ($000) $3,934 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 126,444 Value ($000) $11,384 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 129,672 Value ($000) $9,341 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 139,964 Value ($000) $11,327 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 415,300 Value ($000) $29,864 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 472,756 Value ($000) $32,625 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 269,624 Value ($000) $18,846 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 333 Value ($000) $19 Avg Close $52.92 Range $50.50 - $55.87
Q4 2018
Shares 24,590 Value ($000) $1,247 Avg Close $46.35 Range $41.04 - $50.11