EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,365 Value ($000) $234 Avg Close $70.04 Range $64.13 - $76.49

Q2 2025

Shares 6,266 Value ($000) $468 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 11,216 Value ($000) $909 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 4,730 Value ($000) $421 Avg Close $98.95 Range $86.42 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,365	$234	$70.04	$64.13 - $76.49
Q2 2025	6,266	$468	$76.63	$71.84 - $82.91
Q1 2025	11,216	$909	$85.84	$77.36 - $96.05
Q4 2024	4,730	$421	$98.95	$86.42 - $113.62