EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,470 Value ($000) $1 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 8,470 Value ($000) $743 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,250 Value ($000) $663 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 5,980 Value ($000) $646 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 5,980 Value ($000) $698 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 5,980 Value ($000) $677 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 5,980 Value ($000) $533 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 5,980 Value ($000) $583 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 8,210 Value ($000) $739 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 8,210 Value ($000) $591 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 8,210 Value ($000) $610 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 8,210 Value ($000) $590 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 8,210 Value ($000) $567 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 8,210 Value ($000) $574 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 8,210 Value ($000) $481 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 8,210 Value ($000) $474 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 4,040 Value ($000) $205 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 4,040 Value ($000) $217 Avg Close $47.22 Range $43.99 - $50.40