EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,151 Value ($000) $636 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 9,200 Value ($000) $639 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 13,763 Value ($000) $1,028 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 13,579 Value ($000) $1,101 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 15,205 Value ($000) $1,355 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 16,416 Value ($000) $1,892 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 23,510 Value ($000) $2,236 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 23,376 Value ($000) $1,933 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 26,863 Value ($000) $2,365 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 27,252 Value ($000) $2,333 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 110,037 Value ($000) $10,269 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 106,092 Value ($000) $10,576 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 34,774 Value ($000) $3,446 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 34,774 Value ($000) $3,049 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 34,774 Value ($000) $3,181 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 35,314 Value ($000) $3,816 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 35,106 Value ($000) $4,098 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 35,446 Value ($000) $4,011 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 35,273 Value ($000) $3,147 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 37,446 Value ($000) $3,649 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 37,133 Value ($000) $3,343 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 32,829 Value ($000) $2,365 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 33,453 Value ($000) $2,707 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 41,398 Value ($000) $2,977 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 333,711 Value ($000) $23,029 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 412,111 Value ($000) $28,807 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 454,660 Value ($000) $26,616 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 270,702 Value ($000) $15,625 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 26,249 Value ($000) $1,331 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 20,818 Value ($000) $1,116 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 20,818 Value ($000) $1,006 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 11,552 Value ($000) $909 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 12,014 Value ($000) $854 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 271,225 Value ($000) $20,043 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 420,597 Value ($000) $24,521 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 303,450 Value ($000) $18,070 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 11,366 Value ($000) $685 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 12,911 Value ($000) $659 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 13,127 Value ($000) $767 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 13,127 Value ($000) $670 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 13,127 Value ($000) $656 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 13,127 Value ($000) $585 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 16,380 Value ($000) $733 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 8,190 Value ($000) $728 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 8,190 Value ($000) $676 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 8,190 Value ($000) $581 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 8,190 Value ($000) $607 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 8,190 Value ($000) $615 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 8,190 Value ($000) $634 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 8,190 Value ($000) $588 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 13,760 Value ($000) $813 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,151	$636	$70.04	$64.13 - $76.49
Q3 2025	9,200	$639	$70.97	$63.29 - $77.29
Q2 2025	13,763	$1,028	$76.63	$71.84 - $82.91
Q1 2025	13,579	$1,101	$85.84	$77.36 - $96.05
Q4 2024	15,205	$1,355	$98.95	$86.42 - $113.62
Q3 2024	16,416	$1,892	$102.48	$91.12 - $113.49
Q2 2024	23,510	$2,236	$88.07	$75.45 - $100.26
Q1 2024	23,376	$1,933	$80.52	$66.82 - $89.81
Q4 2023	26,863	$2,365	$79.51	$62.65 - $88.86
Q3 2023	27,252	$2,333	$87.51	$81.83 - $93.97
Q2 2023	110,037	$10,269	$90.75	$82.22 - $98.29
Q1 2023	106,092	$10,576	$97.94	$87.83 - $108.44
Q4 2022	34,774	$3,446	$93.27	$83.33 - $102.60
Q3 2022	34,774	$3,049	$90.80	$83.36 - $99.84
Q2 2022	34,774	$3,181	$89.98	$77.49 - $106.96
Q1 2022	35,314	$3,816	$91.89	$79.49 - $113.24
Q4 2021	35,106	$4,098	$111.77	$104.67 - $121.29
Q3 2021	35,446	$4,011	$102.37	$83.04 - $114.43
Q2 2021	35,273	$3,147	$88.68	$81.59 - $96.96
Q1 2021	37,446	$3,649	$88.68	$77.59 - $95.36
Q4 2020	37,133	$3,343	$75.22	$64.49 - $85.98
Q3 2020	32,829	$2,365	$74.81	$66.26 - $79.56
Q2 2020	33,453	$2,707	$67.56	$57.66 - $76.48
Q1 2020	41,398	$2,977	$67.97	$54.43 - $77.49
Q4 2019	333,711	$23,029	$61.68	$57.11 - $66.68
Q3 2019	412,111	$28,807	$62.89	$53.83 - $67.85
Q2 2019	454,660	$26,616	$52.92	$50.50 - $55.87
Q1 2019	270,702	$15,625	$50.06	$43.61 - $54.25
Q4 2018	26,249	$1,331	$46.35	$41.04 - $50.11
Q3 2018	20,818	$1,116	$47.22	$43.99 - $50.40
Q2 2018	20,818	$1,006	$42.16	$35.08 - $48.38
Q1 2018	11,552	$909	$34.66	$31.96 - $37.28
Q4 2017	12,014	$854	$33.56	$31.78 - $35.23
Q3 2017	271,225	$20,043	$30.10	$25.97 - $34.44
Q2 2017	420,597	$24,521	$27.13	$25.92 - $28.94
Q1 2017	303,450	$18,070	$26.37	$25.20 - $27.58
Q4 2016	11,366	$685	$26.16	$21.82 - $29.29
Q3 2016	12,911	$659	$23.44	$20.21 - $26.81
Q2 2016	13,127	$767	$23.30	$21.66 - $26.24
Q1 2016	13,127	$670	$21.56	$19.99 - $23.21
Q4 2015	13,127	$656	$22.59	$19.61 - $24.33
Q3 2015	13,127	$585	$19.51	$17.98 - $20.71
Q2 2015	16,380	$733	$19.41	$18.38 - $21.41
Q1 2015	8,190	$728	$18.85	$17.24 - $20.22
Q4 2014	8,190	$676	$17.03	$15.31 - $18.48
Q3 2014	8,190	$581	$16.08	$15.27 - $16.97
Q2 2014	8,190	$607	$15.58	$14.11 - $16.64
Q1 2014	8,190	$615	$16.03	$14.26 - $16.90
Q4 2013	8,190	$634	$16.37	$14.69 - $17.44
Q3 2013	8,190	$588	$14.42	$12.78 - $15.73
Q2 2013	13,760	$813	$11.84	$10.87 - $12.92