EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,688 Value ($000) $0 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 5,029 Value ($000) $0 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 5,566 Value ($000) $0 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 5,638 Value ($000) $1 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 5,936 Value ($000) $1 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 6,907 Value ($000) $1 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 6,989 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 7,651 Value ($000) $1 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 8,351 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97
Q4 2022
Shares 8,559 Value ($000) $848 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 9,165 Value ($000) $804,000 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 10,537 Value ($000) $964 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 9,634 Value ($000) $1,041 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 9,317 Value ($000) $1,088,000 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 7,301 Value ($000) $826 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 6,833 Value ($000) $610 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 6,104 Value ($000) $595 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 6,164 Value ($000) $555 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 5,494 Value ($000) $396 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 5,171 Value ($000) $419 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 4,877 Value ($000) $351 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 3,982 Value ($000) $275 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 3,201 Value ($000) $224 Avg Close $62.89 Range $53.83 - $67.85
Q1 2019
Shares 3,554 Value ($000) $205 Avg Close $50.06 Range $43.61 - $54.25