EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 959 Value ($000) $55 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 959 Value ($000) $57 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 5,738 Value ($000) $344 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 4,918 Value ($000) $250 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 5,130 Value ($000) $298 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 5,102 Value ($000) $259 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 4,935 Value ($000) $246 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 4,762 Value ($000) $211 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 4,844 Value ($000) $216 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 2,872 Value ($000) $254 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 2,855 Value ($000) $235 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 2,855 Value ($000) $201 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 2,855 Value ($000) $210 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 1,334 Value ($000) $100 Avg Close $16.03 Range $14.26 - $16.90