EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $214 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 3,075 Value ($000) $214 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 3,075 Value ($000) $230 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 3,075 Value ($000) $249 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 3,075 Value ($000) $274 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 3,075 Value ($000) $354 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 3,075 Value ($000) $292 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 3,101 Value ($000) $256 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,821 Value ($000) $248 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,821 Value ($000) $241 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,821 Value ($000) $263 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,821 Value ($000) $281 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,721 Value ($000) $270 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 2,721 Value ($000) $239 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,721 Value ($000) $249 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,695 Value ($000) $291 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,315 Value ($000) $270 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,315 Value ($000) $262 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 2,315 Value ($000) $207 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 2,365 Value ($000) $230 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 2,700 Value ($000) $243 Avg Close $75.22 Range $64.49 - $85.98
Q2 2020
Shares 2,700 Value ($000) $219 Avg Close $67.56 Range $57.66 - $76.48
Q4 2019
Shares 4,050 Value ($000) $279 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 4,050 Value ($000) $283 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 4,050 Value ($000) $237 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 4,050 Value ($000) $234 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 4,050 Value ($000) $205 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 4,050 Value ($000) $217 Avg Close $47.22 Range $43.99 - $50.40