EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,668 Value ($000) $255 Avg Close $70.04 Range $64.13 - $76.49
Q2 2025
Shares 6,151 Value ($000) $460 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 2,672 Value ($000) $217 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 5,552 Value ($000) $495 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 5,159 Value ($000) $556 Avg Close $102.48 Range $91.12 - $113.49
Q1 2023
Shares 2,468 Value ($000) $246 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,375 Value ($000) $235 Avg Close $93.27 Range $83.33 - $102.60
Q2 2022
Shares 2,290 Value ($000) $209 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 1,923 Value ($000) $208 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,394 Value ($000) $280 Avg Close $111.77 Range $104.67 - $121.29
Q1 2021
Shares 2,142 Value ($000) $209 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 2,547 Value ($000) $230 Avg Close $75.22 Range $64.49 - $85.98
Q2 2020
Shares 2,604 Value ($000) $211 Avg Close $67.56 Range $57.66 - $76.48
Q4 2019
Shares 3,312 Value ($000) $228 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 3,357 Value ($000) $235 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 3,486 Value ($000) $204 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 3,643 Value ($000) $210 Avg Close $50.06 Range $43.61 - $54.25
Q3 2018
Shares 3,752 Value ($000) $201 Avg Close $47.22 Range $43.99 - $50.40