EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,815 Value ($000) $0 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 326,967 Value ($000) $23 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 420,825 Value ($000) $31 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 425,684 Value ($000) $35 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 432,317 Value ($000) $39 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 552,770 Value ($000) $64 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 562,208 Value ($000) $53 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 556,664 Value ($000) $46 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 568,118 Value ($000) $50 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 589,175 Value ($000) $50 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 613,930 Value ($000) $57 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 631,494 Value ($000) $63 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 540,742 Value ($000) $54 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 553,492 Value ($000) $48,525 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 509,488 Value ($000) $46,603 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 558,290 Value ($000) $60,324 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 549,802 Value ($000) $64,178 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 646,993 Value ($000) $73,208 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 653,484 Value ($000) $58,297 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 647,467 Value ($000) $63,095 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 818,633 Value ($000) $73,701 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 820,605 Value ($000) $59,108 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 799,871 Value ($000) $64,733 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 903,673 Value ($000) $64,983 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 904,803 Value ($000) $62,441 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 933,876 Value ($000) $65,278 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 897,992 Value ($000) $52,568 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 910,765 Value ($000) $52,569 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 930,980 Value ($000) $47,210 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 1,069,355 Value ($000) $57,317 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 1,077,972 Value ($000) $52,066 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 545,422 Value ($000) $42,897 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 496,857 Value ($000) $35,327 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 421,580 Value ($000) $31,155 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 407,557 Value ($000) $23,761 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 338,619 Value ($000) $20,165 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 351,418 Value ($000) $21,191 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 380,060 Value ($000) $19,406 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 316,076 Value ($000) $18,462 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 269,658 Value ($000) $13,755 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 257,159 Value ($000) $12,845 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 305,553 Value ($000) $13,615 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 267,452 Value ($000) $11,977 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 128,652 Value ($000) $11,437 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 121,763 Value ($000) $10,045 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 87,631 Value ($000) $6,211 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 65,497 Value ($000) $4,854 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 52,195 Value ($000) $3,918 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 41,841 Value ($000) $3,233 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 36,145 Value ($000) $2,597 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 34,368 Value ($000) $2,031 Avg Close $11.84 Range $10.87 - $12.92