EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,262 Value ($000) $1,338 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 22,180 Value ($000) $1,541 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 29,412 Value ($000) $2,197 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 29,412 Value ($000) $2,384 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 25,973 Value ($000) $2,314 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 8,093 Value ($000) $933 Avg Close $102.48 Range $91.12 - $113.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,262	$1,338	$70.04	$64.13 - $76.49
Q3 2025	22,180	$1,541	$70.97	$63.29 - $77.29
Q2 2025	29,412	$2,197	$76.63	$71.84 - $82.91
Q1 2025	29,412	$2,384	$85.84	$77.36 - $96.05
Q4 2024	25,973	$2,314	$98.95	$86.42 - $113.62
Q3 2024	8,093	$933	$102.48	$91.12 - $113.49