EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 155,736 Value ($000) $13,331 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 257,826 Value ($000) $24,060 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 331,012 Value ($000) $32,999 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 294,104 Value ($000) $29,143 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 312,195 Value ($000) $27,370 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 326,287 Value ($000) $29,317 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 309,823 Value ($000) $33,318 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 127,451 Value ($000) $14,877 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 110,840 Value ($000) $12,542 Avg Close $102.37 Range $83.04 - $114.43
Q1 2021
Shares 39,693 Value ($000) $3,868 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 54,938 Value ($000) $4,946 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 14,945 Value ($000) $1,057 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 16,004 Value ($000) $1,295 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 52,814 Value ($000) $3,826 Avg Close $67.97 Range $54.43 - $77.49
Q3 2019
Shares 20,324 Value ($000) $1,416 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 20,324 Value ($000) $1,190 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 20,324 Value ($000) $1,173 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 20,324 Value ($000) $1,030 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 11,676 Value ($000) $626 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 16,236 Value ($000) $795 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 72,001 Value ($000) $5,663 Avg Close $34.66 Range $31.96 - $37.28
Q2 2017
Shares 108,336 Value ($000) $6,224 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 106,002 Value ($000) $6,312 Avg Close $26.37 Range $25.20 - $27.58
Q2 2015
Shares 67,404 Value ($000) $2,985 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 42,502 Value ($000) $3,781 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 26,302 Value ($000) $2,170 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 18,484 Value ($000) $1,310,146 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 18,646 Value ($000) $1,381,855 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 29,046 Value ($000) $2,180,193 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 31,661 Value ($000) $2,446,572 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 97,261 Value ($000) $6,987,230 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 6,200 Value ($000) $366,482 Avg Close $11.84 Range $10.87 - $12.92