EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 265 Value ($000) $26 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 242 Value ($000) $24 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 242 Value ($000) $21 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 242 Value ($000) $22 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 242 Value ($000) $26 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 242 Value ($000) $28 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 242 Value ($000) $27 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 242 Value ($000) $22 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 242 Value ($000) $24 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 243 Value ($000) $22 Avg Close $75.22 Range $64.49 - $85.98