EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,885 Value ($000) $153 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 3,285 Value ($000) $236 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 1,065 Value ($000) $73 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 1,245 Value ($000) $87 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 1,535 Value ($000) $90 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 1,890 Value ($000) $109 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 1,890 Value ($000) $96 Avg Close $46.35 Range $41.04 - $50.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,885	$153	$67.56	$57.66 - $76.48
Q1 2020	3,285	$236	$67.97	$54.43 - $77.49
Q4 2019	1,065	$73	$61.68	$57.11 - $66.68
Q3 2019	1,245	$87	$62.89	$53.83 - $67.85
Q2 2019	1,535	$90	$52.92	$50.50 - $55.87
Q1 2019	1,890	$109	$50.06	$43.61 - $54.25
Q4 2018	1,890	$96	$46.35	$41.04 - $50.11