EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 194,575 Value ($000) $14,379 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 170,657 Value ($000) $9,949 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 159,560 Value ($000) $9,502 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 152,264 Value ($000) $9,182 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 152,282 Value ($000) $7,776 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 136,683 Value ($000) $7,984 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 133,227 Value ($000) $6,813 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 101,971 Value ($000) $5,093 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 118,259 Value ($000) $5,270 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 101,688 Value ($000) $4,554 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 61,127 Value ($000) $5,434 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 61,872 Value ($000) $5,104 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 45,638 Value ($000) $3,235 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 45,839 Value ($000) $3,397 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 45,903 Value ($000) $3,445 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 47,008 Value ($000) $3,640 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 50,466 Value ($000) $3,625 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 56,712 Value ($000) $3,352 Avg Close $11.84 Range $10.87 - $12.92