EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,648 Value ($000) $776 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 3,129 Value ($000) $354 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 2,995 Value ($000) $267 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 4,674 Value ($000) $456 Avg Close $88.68 Range $77.59 - $95.36
Q3 2020
Shares 12,024 Value ($000) $866 Avg Close $74.81 Range $66.26 - $79.56
Q1 2020
Shares 3,403 Value ($000) $245 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 4,846 Value ($000) $334 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 6,568 Value ($000) $459 Avg Close $62.89 Range $53.83 - $67.85
Q3 2017
Shares 10,476 Value ($000) $774 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 10,789 Value ($000) $629 Avg Close $27.13 Range $25.92 - $28.94