EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,925 Value ($000) $689 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 10,125 Value ($000) $703 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 10,425 Value ($000) $779 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 10,325 Value ($000) $837 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 10,325 Value ($000) $920 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 10,325 Value ($000) $1,190 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 10,515 Value ($000) $1,000 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 12,515 Value ($000) $1,035 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 14,278 Value ($000) $1,257 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 14,216 Value ($000) $1,217 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 14,716 Value ($000) $1,373 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 14,900 Value ($000) $1,485 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 16,839 Value ($000) $1,669 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 17,140 Value ($000) $1,503 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 16,992 Value ($000) $1,554 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 19,680 Value ($000) $2,126 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 20,180 Value ($000) $2,356 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 21,059 Value ($000) $2,383 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 21,159 Value ($000) $1,888 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 21,159 Value ($000) $2,062 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 20,759 Value ($000) $1,869 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 21,084 Value ($000) $1,519 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 20,984 Value ($000) $1,698 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 20,754 Value ($000) $1,492 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 20,944 Value ($000) $1,445 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 20,944 Value ($000) $1,464 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 20,544 Value ($000) $1,203 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 20,144 Value ($000) $1,163 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 19,780 Value ($000) $1,003 Avg Close $46.35 Range $41.04 - $50.11