EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,002 Value ($000) $350 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 13,512 Value ($000) $805 Avg Close $26.37 Range $25.20 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,002	$350	$27.13	$25.92 - $28.94
Q1 2017	13,512	$805	$26.37	$25.20 - $27.58