EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,356 Value ($000) $210 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 2,430 Value ($000) $280 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 2,401 Value ($000) $228 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 2,849 Value ($000) $236 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,756 Value ($000) $243 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,445 Value ($000) $209 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,586 Value ($000) $241 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,748 Value ($000) $274 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 3,448 Value ($000) $342 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 3,539 Value ($000) $310 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 3,526 Value ($000) $323 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 4,338 Value ($000) $469 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 4,794 Value ($000) $560 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 5,035 Value ($000) $570 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 5,677 Value ($000) $507 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 5,471 Value ($000) $533 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 6,058 Value ($000) $545 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 4,303 Value ($000) $310 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 4,659 Value ($000) $377 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 3,575 Value ($000) $257 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 5,477 Value ($000) $378 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 5,322 Value ($000) $372 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 5,178 Value ($000) $303 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 5,454 Value ($000) $315 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 7,373 Value ($000) $374 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 9,896 Value ($000) $530 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 11,310 Value ($000) $546 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 5,074 Value ($000) $399 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 3,940 Value ($000) $280 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 3,522 Value ($000) $260 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 4,800 Value ($000) $280 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 4,528 Value ($000) $270 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 5,624 Value ($000) $339 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 3,954 Value ($000) $202 Avg Close $23.44 Range $20.21 - $26.81
Q4 2015
Shares 4,966 Value ($000) $248 Avg Close $22.59 Range $19.61 - $24.33
Q2 2015
Shares 5,779 Value ($000) $259 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 2,510 Value ($000) $223 Avg Close $18.85 Range $17.24 - $20.22
Q4 2013
Shares 5,019 Value ($000) $389 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 4,888 Value ($000) $351 Avg Close $14.42 Range $12.78 - $15.73