EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,478 Value ($000) $278 Avg Close $46.35 Range $41.04 - $50.11

Q4 2016

Shares 9,616 Value ($000) $580 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 14,387 Value ($000) $735 Avg Close $23.44 Range $20.21 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,478	$278	$46.35	$41.04 - $50.11
Q4 2016	9,616	$580	$26.16	$21.82 - $29.29
Q3 2016	14,387	$735	$23.44	$20.21 - $26.81