EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 505 Value ($000) $38 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 505 Value ($000) $41 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 505 Value ($000) $45 Avg Close $98.95 Range $86.42 - $113.62
Q1 2023
Shares 92 Value ($000) $9 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 140 Value ($000) $14 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 140 Value ($000) $12 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 92 Value ($000) $8 Avg Close $89.98 Range $77.49 - $106.96
Q2 2016
Shares 100 Value ($000) $6 Avg Close $23.30 Range $21.66 - $26.24