EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 616 Value ($000) $54,005 Avg Close $90.80 Range $83.36 - $99.84

Q1 2022

Shares 616 Value ($000) $66,559 Avg Close $91.89 Range $79.49 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	616	$54,005	$90.80	$83.36 - $99.84
Q1 2022	616	$66,559	$91.89	$79.49 - $113.24